Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 499.11 499.11 499.11 499.11 -
13 Nov, 1987 513.37 513.37 513.37 513.37 -
12 Nov, 1987 499.11 499.11 499.11 499.11 -
11 Nov, 1987 513.37 513.37 513.37 513.37 -
10 Nov, 1987 499.11 499.11 499.11 499.11 -
09 Nov, 1987 484.85 484.85 484.85 484.85 -
06 Nov, 1987 506.24 506.24 506.24 506.24 -
05 Nov, 1987 541.89 541.89 541.89 541.89 -
04 Nov, 1987 520.5 520.5 520.5 520.5 -
03 Nov, 1987 534.76 534.76 534.76 534.76 -