Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 513.37 513.37 513.37 513.37 -
30 Dec, 1987 499.11 499.11 499.11 499.11 -
29 Dec, 1987 494.84 494.84 494.84 494.84 -
23 Dec, 1987 491.98 491.98 491.98 491.98 -
22 Dec, 1987 499.11 499.11 499.11 499.11 -
21 Dec, 1987 491.98 491.98 491.98 491.98 -
17 Dec, 1987 484.85 484.85 484.85 484.85 -
14 Dec, 1987 477.72 477.72 477.72 477.72 -
09 Dec, 1987 470.59 470.59 470.59 470.59 -
04 Dec, 1987 484.85 484.85 484.85 484.85 -