Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1988 491.98 491.98 491.98 491.98 -
26 Jan, 1988 506.24 506.24 506.24 506.24 -
21 Jan, 1988 516.23 516.23 516.23 516.23 -
18 Jan, 1988 520.5 520.5 520.5 520.5 -
15 Jan, 1988 527.63 527.63 527.63 527.63 -
14 Jan, 1988 516.23 516.23 516.23 516.23 -
08 Jan, 1988 520.5 520.5 520.5 520.5 -
07 Jan, 1988 513.37 513.37 513.37 513.37 -
05 Jan, 1988 520.5 520.5 520.5 520.5 -
04 Jan, 1988 499.11 499.11 499.11 499.11 -