Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 506.24 506.24 506.24 506.24 -
26 Feb, 1988 484.85 484.85 484.85 484.85 -
24 Feb, 1988 480.57 480.57 480.57 480.57 -
23 Feb, 1988 474.87 474.87 474.87 474.87 -
18 Feb, 1988 470.59 470.59 470.59 470.59 -
16 Feb, 1988 474.87 474.87 474.87 474.87 -
12 Feb, 1988 474.87 474.87 474.87 474.87 -
08 Feb, 1988 470.59 470.59 470.59 470.59 -
02 Feb, 1988 477.72 477.72 477.72 477.72 -
01 Feb, 1988 484.85 484.85 484.85 484.85 -