Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 534.76 534.76 534.76 534.76 -
16 Mar, 1988 527.63 527.63 527.63 527.63 -
15 Mar, 1988 523.36 523.36 523.36 523.36 -
14 Mar, 1988 520.5 520.5 520.5 520.5 -
11 Mar, 1988 523.36 523.36 523.36 523.36 -
09 Mar, 1988 534.76 534.76 534.76 534.76 -
07 Mar, 1988 541.89 541.89 541.89 541.89 -
04 Mar, 1988 534.76 534.76 534.76 534.76 -
03 Mar, 1988 527.63 527.63 527.63 527.63 -
02 Mar, 1988 516.23 516.23 516.23 516.23 -