Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 482.0 482.0 482.0 482.0 -
12 May, 1988 484.85 484.85 484.85 484.85 -
27 Apr, 1988 499.11 499.11 499.11 499.11 -
26 Apr, 1988 494.84 494.84 494.84 494.84 -
25 Apr, 1988 463.46 463.46 463.46 463.46 -
21 Apr, 1988 470.59 470.59 470.59 470.59 -
20 Apr, 1988 480.57 480.57 480.57 480.57 -
14 Apr, 1988 470.59 470.59 470.59 470.59 -
13 Apr, 1988 477.72 477.72 477.72 477.72 -
08 Apr, 1988 480.57 480.57 480.57 480.57 -