Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 463.46 463.46 463.46 463.46 -
15 Jun, 1988 470.59 470.59 470.59 470.59 -
13 Jun, 1988 477.72 477.72 477.72 477.72 -
10 Jun, 1988 482.0 482.0 482.0 482.0 -
02 Jun, 1988 484.85 484.85 484.85 484.85 -
31 May, 1988 482.0 482.0 482.0 482.0 -
27 May, 1988 484.85 484.85 484.85 484.85 -
26 May, 1988 482.0 482.0 482.0 482.0 -
20 May, 1988 489.13 489.13 489.13 489.13 -
19 May, 1988 484.85 484.85 484.85 484.85 -