Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 336.39 336.39 336.39 336.39 -
15 Jul, 1988 334.44 334.44 334.44 334.44 -
14 Jul, 1988 341.27 341.27 341.27 341.27 -
13 Jul, 1988 339.32 339.32 339.32 339.32 -
12 Jul, 1988 341.27 341.27 341.27 341.27 -
11 Jul, 1988 336.39 336.39 336.39 336.39 -
08 Jul, 1988 336.39 336.39 336.39 336.39 -
07 Jul, 1988 336.39 336.39 336.39 336.39 -
06 Jul, 1988 328.59 328.59 328.59 328.59 -
05 Jul, 1988 326.64 326.64 326.64 326.64 -