Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 549.02 549.02 549.02 549.02 -
30 Oct, 1987 556.16 556.16 556.16 556.16 -
29 Oct, 1987 531.91 531.91 531.91 531.91 -
27 Oct, 1987 546.17 546.17 546.17 546.17 -
26 Oct, 1987 556.16 556.16 556.16 556.16 -
23 Oct, 1987 574.69 574.69 574.69 574.69 -
22 Oct, 1987 598.94 598.94 598.94 598.94 -
21 Oct, 1987 606.07 606.07 606.07 606.07 -
20 Oct, 1987 588.95 588.95 588.95 588.95 -
19 Oct, 1987 643.14 643.14 643.14 643.14 -