Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 463.46 463.46 463.46 463.46 -
11 Jun, 1987 457.76 457.76 457.76 457.76 -
10 Jun, 1987 459.18 459.18 459.18 459.18 -
09 Jun, 1987 457.76 457.76 457.76 457.76 -
08 Jun, 1987 459.18 459.18 459.18 459.18 -
05 Jun, 1987 456.33 456.33 456.33 456.33 -
03 Jun, 1987 457.76 457.76 457.76 457.76 -
02 Jun, 1987 456.33 456.33 456.33 456.33 -
29 May, 1987 457.76 457.76 457.76 457.76 -
28 May, 1987 452.05 452.05 452.05 452.05 -