Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 432.09 432.09 432.09 432.09 -
24 Apr, 1987 429.24 429.24 429.24 429.24 -
23 Apr, 1987 427.81 427.81 427.81 427.81 -
22 Apr, 1987 429.24 429.24 429.24 429.24 -
21 Apr, 1987 427.81 427.81 427.81 427.81 -
16 Apr, 1987 429.24 429.24 429.24 429.24 -
15 Apr, 1987 427.81 427.81 427.81 427.81 -
13 Apr, 1987 429.24 429.24 429.24 429.24 -
09 Apr, 1987 432.09 432.09 432.09 432.09 -
08 Apr, 1987 434.94 434.94 434.94 434.94 -