Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 403.57 403.57 403.57 403.57 -
12 Mar, 1987 400.72 400.72 400.72 400.72 -
11 Mar, 1987 396.44 396.44 396.44 396.44 -
05 Mar, 1987 393.59 393.59 393.59 393.59 -
04 Mar, 1987 396.44 396.44 396.44 396.44 -
25 Feb, 1987 392.16 392.16 392.16 392.16 -
24 Feb, 1987 393.59 393.59 393.59 393.59 -
19 Feb, 1987 392.16 392.16 392.16 392.16 -
17 Feb, 1987 396.44 396.44 396.44 396.44 -
16 Feb, 1987 392.16 392.16 392.16 392.16 -