Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 349.38 349.38 349.38 349.38 -
10 Feb, 1986 346.53 346.53 346.53 346.53 -
06 Feb, 1986 342.25 342.25 342.25 342.25 -
05 Feb, 1986 339.4 339.4 339.4 339.4 -
03 Feb, 1986 342.25 342.25 342.25 342.25 -
28 Jan, 1986 339.4 339.4 339.4 339.4 -
24 Jan, 1986 325.14 325.14 325.14 325.14 -
23 Jan, 1986 322.28 322.28 322.28 322.28 -
21 Jan, 1986 325.14 325.14 325.14 325.14 -
16 Jan, 1986 329.41 329.41 329.41 329.41 -