Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 360.79 360.79 360.79 360.79 -
03 Mar, 1986 357.94 357.94 357.94 357.94 -
28 Feb, 1986 353.66 353.66 353.66 353.66 -
27 Feb, 1986 356.51 356.51 356.51 356.51 -
26 Feb, 1986 350.81 350.81 350.81 350.81 -
21 Feb, 1986 353.66 353.66 353.66 353.66 -
18 Feb, 1986 357.94 357.94 357.94 357.94 -
17 Feb, 1986 356.51 356.51 356.51 356.51 -
13 Feb, 1986 356.51 356.51 356.51 356.51 -
12 Feb, 1986 342.25 342.25 342.25 342.25 -