Volex Plc (VLX)

GBX 352.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 251.0 252.5 242.5 250.5 208.24 Thousand
24 May, 2022 254.0 254.0 246.0 248.0 163.87 Thousand
23 May, 2022 260.0 264.5 250.5 254.0 247.69 Thousand
20 May, 2022 259.5 266.25 256.0 258.0 247.09 Thousand
19 May, 2022 250.0 260.27 249.0 259.5 450.79 Thousand
18 May, 2022 259.5 264.5 252.0 259.0 508.18 Thousand
17 May, 2022 238.0 258.5 238.0 258.0 504.92 Thousand
16 May, 2022 239.5 245.06 238.0 239.5 243.51 Thousand
13 May, 2022 231.0 249.0 231.0 246.5 486.44 Thousand
12 May, 2022 238.0 238.74 223.5 231.0 431.13 Thousand