Volex Plc (VLX)

GBX 352.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 231.0 249.0 231.0 246.5 486.44 Thousand
12 May, 2022 238.0 238.74 223.5 231.0 431.13 Thousand
11 May, 2022 241.0 244.63 236.0 240.0 308.7 Thousand
10 May, 2022 233.0 242.0 229.75 238.0 440.22 Thousand
09 May, 2022 247.0 249.5 228.0 228.0 818.51 Thousand
06 May, 2022 247.0 249.5 235.5 247.0 473.31 Thousand
05 May, 2022 249.0 255.62 244.0 246.5 237.01 Thousand
04 May, 2022 260.5 261.0 246.0 247.0 234.47 Thousand
03 May, 2022 267.0 267.0 251.5 255.5 470.48 Thousand
29 Apr, 2022 263.0 265.0 258.5 260.0 179.99 Thousand