Volex Plc (VLX)

GBX 352.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 260.0 262.0 249.5 260.5 278.75 Thousand
27 Apr, 2022 258.5 260.5 247.0 248.0 381.82 Thousand
26 Apr, 2022 279.5 280.0 258.5 259.5 275.29 Thousand
25 Apr, 2022 285.0 285.0 264.8 272.5 395.8 Thousand
22 Apr, 2022 288.0 294.5 280.0 281.5 315.72 Thousand
21 Apr, 2022 288.5 297.62 284.0 288.5 618.14 Thousand
20 Apr, 2022 273.5 297.85 247.5 297.0 1.43 Million
19 Apr, 2022 255.0 255.0 241.0 247.0 212.64 Thousand
14 Apr, 2022 240.0 252.39 240.0 249.0 172.69 Thousand
13 Apr, 2022 240.0 249.58 240.0 248.5 128.28 Thousand