Volex Plc (VLX)

GBX 352.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 279.0 286.5 273.15 286.5 503.17 Thousand
28 Mar, 2022 275.0 280.0 268.0 273.0 431.33 Thousand
25 Mar, 2022 272.0 285.0 272.0 275.0 329.8 Thousand
24 Mar, 2022 277.5 282.5 273.5 275.0 214.65 Thousand
23 Mar, 2022 281.0 291.0 278.91 281.0 316.24 Thousand
22 Mar, 2022 279.0 290.82 278.83 289.5 613.48 Thousand
21 Mar, 2022 284.5 287.0 274.0 280.5 414.85 Thousand
18 Mar, 2022 280.0 295.0 272.5 287.5 547.89 Thousand
17 Mar, 2022 275.0 290.5 274.8 287.5 882.2 Thousand
16 Mar, 2022 265.0 277.5 256.45 274.0 512.92 Thousand