Volex Plc (VLX)
GBX 352.5
(2.92%)
GBX 352.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 288.0 | 289.56 | 263.0 | 263.5 | 456.45 Thousand |
| 28 Feb, 2022 | 274.0 | 289.5 | 262.41 | 289.0 | 491.27 Thousand |
| 25 Feb, 2022 | 264.0 | 272.5 | 252.0 | 270.0 | 410.84 Thousand |
| 24 Feb, 2022 | 252.0 | 258.5 | 238.5 | 256.0 | 1.15 Million |
| 23 Feb, 2022 | 270.0 | 280.7 | 262.5 | 263.0 | 592 Thousand |
| 22 Feb, 2022 | 266.5 | 283.78 | 262.5 | 277.5 | 689.19 Thousand |
| 21 Feb, 2022 | 288.0 | 288.0 | 267.73 | 271.0 | 594.18 Thousand |
| 18 Feb, 2022 | 285.0 | 289.0 | 275.0 | 277.0 | 603.07 Thousand |
| 17 Feb, 2022 | 292.0 | 295.26 | 281.5 | 283.0 | 766.5 Thousand |
| 16 Feb, 2022 | 289.5 | 308.0 | 288.4 | 294.0 | 1.07 Million |
VNET
VNH
VOD
VIP
VLE
VLG