Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 289.5 308.0 288.4 294.0 1.07 Million
15 Feb, 2022 271.5 288.08 269.5 288.0 1.07 Million
14 Feb, 2022 281.0 287.0 267.88 269.5 1.03 Million
11 Feb, 2022 285.0 285.0 269.0 277.0 599.55 Thousand
10 Feb, 2022 287.0 288.1 272.17 276.0 844.76 Thousand
09 Feb, 2022 270.0 287.0 270.0 287.0 619.66 Thousand
08 Feb, 2022 287.0 287.0 269.0 269.5 569.1 Thousand
07 Feb, 2022 292.0 292.0 278.0 278.0 328.28 Thousand
04 Feb, 2022 290.0 293.05 280.5 282.0 341.7 Thousand
03 Feb, 2022 310.5 310.5 287.5 290.0 331.6 Thousand