Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 297.0 | 303.0 | 291.46 | 292.0 | 725.46 Thousand |
| 18 Jan, 2022 | 323.0 | 323.0 | 298.0 | 301.0 | 1.17 Million |
| 17 Jan, 2022 | 300.0 | 322.5 | 295.0 | 317.5 | 919.32 Thousand |
| 14 Jan, 2022 | 311.0 | 311.0 | 296.5 | 297.0 | 1.35 Million |
| 13 Jan, 2022 | 314.0 | 315.0 | 307.0 | 311.5 | 368.43 Thousand |
| 12 Jan, 2022 | 315.5 | 320.5 | 310.0 | 313.0 | 321.54 Thousand |
| 11 Jan, 2022 | 307.0 | 317.0 | 307.0 | 314.0 | 763.79 Thousand |
| 10 Jan, 2022 | 310.0 | 324.5 | 299.5 | 306.0 | 1.6 Million |
| 07 Jan, 2022 | 319.0 | 323.5 | 314.5 | 318.5 | 632.62 Thousand |
| 06 Jan, 2022 | 333.5 | 340.5 | 319.45 | 321.5 | 661.65 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG