Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 330.0 330.5 321.25 327.0 475.64 Thousand
16 Dec, 2021 333.0 341.5 325.5 331.5 432.01 Thousand
15 Dec, 2021 335.0 338.0 323.5 328.5 523.93 Thousand
14 Dec, 2021 340.0 350.0 326.43 327.5 661.76 Thousand
13 Dec, 2021 360.0 360.0 340.0 340.0 732.05 Thousand
10 Dec, 2021 365.0 365.0 350.0 354.5 857.64 Thousand
09 Dec, 2021 355.0 361.0 351.5 358.0 525.29 Thousand
08 Dec, 2021 360.0 373.0 355.0 360.5 555.44 Thousand
07 Dec, 2021 347.0 356.5 344.0 356.0 901.03 Thousand
06 Dec, 2021 345.0 360.0 339.71 344.0 761.68 Thousand