Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 360.0 364.5 348.58 350.0 292.9 Thousand
02 Dec, 2021 366.5 368.5 352.0 359.5 288.37 Thousand
01 Dec, 2021 367.5 372.85 359.89 367.5 366.36 Thousand
30 Nov, 2021 370.0 371.36 355.24 364.5 724.29 Thousand
29 Nov, 2021 359.0 374.5 355.8 367.0 640.48 Thousand
26 Nov, 2021 362.0 368.0 351.75 356.5 601.26 Thousand
25 Nov, 2021 372.0 377.7 365.0 369.0 355.14 Thousand
24 Nov, 2021 375.0 386.5 363.74 371.0 639.89 Thousand
23 Nov, 2021 388.0 394.5 375.0 375.0 530.92 Thousand
22 Nov, 2021 381.0 396.0 380.5 389.5 1.07 Million