Volex Plc (VLX)

GBX 336.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 375.0 386.5 363.74 371.0 639.89 Thousand
23 Nov, 2021 388.0 394.5 375.0 375.0 530.92 Thousand
22 Nov, 2021 381.0 396.0 380.5 389.5 1.07 Million
19 Nov, 2021 391.5 392.31 378.25 381.0 495.77 Thousand
18 Nov, 2021 402.0 402.0 389.5 392.0 296.99 Thousand
17 Nov, 2021 395.0 399.5 386.88 396.5 608.05 Thousand
16 Nov, 2021 410.0 410.0 376.0 390.0 1.3 Million
15 Nov, 2021 420.0 433.72 396.21 397.5 1.7 Million
12 Nov, 2021 412.0 419.5 398.0 410.0 1.49 Million
11 Nov, 2021 435.0 444.5 380.5 403.0 3.14 Million