Volex Plc (VLX)

GBX 336.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 440.0 457.0 430.0 447.0 848.67 Thousand
09 Nov, 2021 470.0 480.5 439.5 442.5 387.73 Thousand
08 Nov, 2021 470.5 477.5 460.99 475.0 373.45 Thousand
05 Nov, 2021 450.0 477.5 450.0 471.0 1.06 Million
04 Nov, 2021 445.0 461.0 445.0 453.0 1.51 Million
03 Nov, 2021 460.0 460.0 446.5 450.0 344.22 Thousand
02 Nov, 2021 458.0 460.0 447.5 449.5 158.85 Thousand
01 Nov, 2021 450.5 459.0 445.5 451.5 417.33 Thousand
29 Oct, 2021 445.0 456.42 445.0 450.0 322.15 Thousand
28 Oct, 2021 459.5 459.5 445.5 454.5 342.65 Thousand