Volex Plc (VLX)
GBX 342.0
(0.0%)
GBX 342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 439.5 | 449.5 | 436.79 | 448.0 | 460.25 Thousand |
| 14 Oct, 2021 | 437.0 | 443.5 | 431.5 | 439.0 | 522.38 Thousand |
| 13 Oct, 2021 | 428.5 | 450.0 | 428.5 | 435.0 | 637.28 Thousand |
| 12 Oct, 2021 | 413.5 | 440.0 | 409.29 | 439.0 | 855.81 Thousand |
| 11 Oct, 2021 | 424.5 | 435.5 | 409.75 | 417.5 | 441.47 Thousand |
| 08 Oct, 2021 | 434.0 | 452.63 | 427.0 | 428.5 | 976.68 Thousand |
| 07 Oct, 2021 | 415.0 | 430.0 | 415.0 | 429.5 | 851.19 Thousand |
| 06 Oct, 2021 | 414.0 | 415.0 | 390.93 | 410.5 | 1.06 Million |
| 05 Oct, 2021 | 413.0 | 418.5 | 409.5 | 418.5 | 195.33 Thousand |
| 04 Oct, 2021 | 411.5 | 423.0 | 398.87 | 413.0 | 627.25 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG