Volex Plc (VLX)

GBX 342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 461.5 467.5 454.0 458.5 388.39 Thousand
16 Sep, 2021 450.0 462.5 450.0 459.5 378.96 Thousand
15 Sep, 2021 450.0 460.0 450.0 451.0 373.54 Thousand
14 Sep, 2021 464.5 468.5 454.72 458.0 537.39 Thousand
13 Sep, 2021 494.5 494.5 462.5 466.5 578.4 Thousand
10 Sep, 2021 490.0 494.5 486.45 493.5 1.25 Million
09 Sep, 2021 478.5 494.7 478.5 490.0 612.24 Thousand
08 Sep, 2021 480.0 490.0 472.5 485.0 492.83 Thousand
07 Sep, 2021 488.5 489.35 465.5 480.0 1.04 Million
06 Sep, 2021 460.5 489.54 460.5 488.0 1.34 Million