Volex Plc (VLX)

GBX 342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 434.5 434.5 410.5 414.0 735.47 Thousand
30 Sep, 2021 437.5 438.8 424.5 435.5 325.11 Thousand
29 Sep, 2021 434.0 443.0 430.0 431.0 297.41 Thousand
28 Sep, 2021 437.0 440.5 423.8 431.0 574.37 Thousand
27 Sep, 2021 450.0 460.0 435.83 440.0 453.93 Thousand
24 Sep, 2021 464.5 468.23 445.5 456.0 342.43 Thousand
23 Sep, 2021 462.0 470.0 459.5 464.5 417.98 Thousand
22 Sep, 2021 449.0 464.65 445.5 461.0 379.62 Thousand
21 Sep, 2021 440.0 449.5 435.5 446.0 388.93 Thousand
20 Sep, 2021 461.5 465.0 429.5 434.0 989.04 Thousand