Volex Plc (VLX)
GBX 342.0
(0.0%)
GBX 342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 445.0 | 456.42 | 445.0 | 450.0 | 322.15 Thousand |
| 28 Oct, 2021 | 459.5 | 459.5 | 445.5 | 454.5 | 342.65 Thousand |
| 27 Oct, 2021 | 449.0 | 458.5 | 447.0 | 449.5 | 189.58 Thousand |
| 26 Oct, 2021 | 455.0 | 461.0 | 450.5 | 456.0 | 470.42 Thousand |
| 25 Oct, 2021 | 445.0 | 454.28 | 445.0 | 453.5 | 215.76 Thousand |
| 22 Oct, 2021 | 450.0 | 458.91 | 443.0 | 449.0 | 233.61 Thousand |
| 21 Oct, 2021 | 455.0 | 459.0 | 440.5 | 457.0 | 194.8 Thousand |
| 20 Oct, 2021 | 452.5 | 455.0 | 444.5 | 445.0 | 261.87 Thousand |
| 19 Oct, 2021 | 452.0 | 463.0 | 452.0 | 454.0 | 496.86 Thousand |
| 18 Oct, 2021 | 450.0 | 454.04 | 436.5 | 451.5 | 288.42 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG