Volex Plc (VLX)
GBX 342.0
(0.0%)
GBX 342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 445.0 | 459.5 | 435.5 | 457.0 | 1.25 Million |
| 02 Sep, 2021 | 441.0 | 453.2 | 434.6 | 442.0 | 1.07 Million |
| 01 Sep, 2021 | 420.0 | 440.5 | 415.5 | 439.5 | 1.42 Million |
| 31 Aug, 2021 | 397.5 | 422.5 | 397.5 | 415.0 | 1.37 Million |
| 27 Aug, 2021 | 390.0 | 399.5 | 387.0 | 399.5 | 1.11 Million |
| 26 Aug, 2021 | 380.0 | 390.0 | 377.25 | 385.5 | 706.05 Thousand |
| 25 Aug, 2021 | 385.0 | 385.0 | 374.0 | 378.0 | 190.56 Thousand |
| 24 Aug, 2021 | 375.0 | 385.0 | 375.0 | 380.5 | 202.07 Thousand |
| 23 Aug, 2021 | 380.0 | 385.41 | 372.5 | 377.5 | 489.46 Thousand |
| 20 Aug, 2021 | 374.0 | 375.5 | 367.5 | 375.0 | 210.98 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG