Volex Plc (VLX)

GBX 342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 365.0 372.17 360.5 372.0 366.37 Thousand
18 Aug, 2021 376.5 378.0 366.0 368.0 246.85 Thousand
17 Aug, 2021 360.5 377.7 358.8 374.5 335.74 Thousand
16 Aug, 2021 365.0 374.5 356.0 362.0 846.37 Thousand
13 Aug, 2021 361.5 364.5 355.0 357.0 193.01 Thousand
12 Aug, 2021 366.0 366.0 356.86 360.5 223.28 Thousand
11 Aug, 2021 365.5 372.51 361.5 363.5 179.47 Thousand
10 Aug, 2021 360.0 378.5 360.0 368.5 511.45 Thousand
09 Aug, 2021 354.5 365.0 352.61 365.0 495.52 Thousand
06 Aug, 2021 350.5 355.0 346.5 349.0 119.5 Thousand