Volex Plc (VLX)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 350.0 | 350.0 | 338.61 | 346.5 | 220.57 Thousand |
| 23 Jul, 2021 | 346.5 | 348.62 | 340.0 | 343.0 | 351.72 Thousand |
| 22 Jul, 2021 | 347.0 | 347.0 | 338.0 | 341.5 | 482.13 Thousand |
| 21 Jul, 2021 | 331.5 | 346.0 | 322.65 | 340.5 | 578.52 Thousand |
| 20 Jul, 2021 | 325.0 | 337.0 | 325.0 | 328.0 | 855.16 Thousand |
| 19 Jul, 2021 | 357.0 | 357.0 | 324.5 | 331.0 | 1.08 Million |
| 16 Jul, 2021 | 373.0 | 373.0 | 347.5 | 350.0 | 463.25 Thousand |
| 15 Jul, 2021 | 366.5 | 374.5 | 360.0 | 370.0 | 413.82 Thousand |
| 14 Jul, 2021 | 371.0 | 378.2 | 365.0 | 370.0 | 314.83 Thousand |
| 13 Jul, 2021 | 368.0 | 380.0 | 360.0 | 373.5 | 1.57 Million |
VNET
VNH
VOD
VIP
VLE
VLG