Volex Plc (VLX)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 385.0 | 390.0 | 377.5 | 387.0 | 920.68 Thousand |
| 25 Jun, 2021 | 377.0 | 385.0 | 376.0 | 383.5 | 762.69 Thousand |
| 24 Jun, 2021 | 372.0 | 378.0 | 370.0 | 377.5 | 298.97 Thousand |
| 23 Jun, 2021 | 376.5 | 378.5 | 366.78 | 371.5 | 420.76 Thousand |
| 22 Jun, 2021 | 376.0 | 380.0 | 371.5 | 376.0 | 393.61 Thousand |
| 21 Jun, 2021 | 389.0 | 390.0 | 363.0 | 373.0 | 765.86 Thousand |
| 18 Jun, 2021 | 376.0 | 390.0 | 367.77 | 382.5 | 1.77 Million |
| 17 Jun, 2021 | 364.5 | 378.5 | 351.6 | 375.0 | 1.56 Million |
| 16 Jun, 2021 | 351.0 | 358.0 | 350.0 | 354.5 | 636.25 Thousand |
| 15 Jun, 2021 | 352.5 | 355.74 | 350.5 | 350.5 | 272.04 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG