Volex Plc (VLX)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 344.0 | 344.0 | 335.0 | 341.5 | 721.46 Thousand |
| 27 May, 2021 | 331.0 | 344.0 | 331.0 | 344.0 | 3.62 Million |
| 26 May, 2021 | 338.5 | 338.5 | 331.0 | 336.5 | 346.17 Thousand |
| 25 May, 2021 | 335.0 | 338.0 | 331.5 | 334.0 | 400.35 Thousand |
| 24 May, 2021 | 328.5 | 334.5 | 326.5 | 331.5 | 322.7 Thousand |
| 21 May, 2021 | 330.0 | 332.0 | 323.0 | 327.5 | 324.74 Thousand |
| 20 May, 2021 | 318.5 | 333.0 | 314.73 | 328.0 | 391.36 Thousand |
| 19 May, 2021 | 321.5 | 321.5 | 311.5 | 317.0 | 384.66 Thousand |
| 18 May, 2021 | 319.0 | 321.0 | 310.5 | 319.5 | 331.91 Thousand |
| 17 May, 2021 | 321.0 | 323.0 | 313.5 | 318.0 | 463.66 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG