Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 345.5 348.58 339.5 342.5 162.03 Thousand
28 Apr, 2021 345.0 349.5 344.38 346.5 112.55 Thousand
27 Apr, 2021 344.5 350.0 342.0 348.5 283.11 Thousand
26 Apr, 2021 347.0 350.0 339.33 345.0 256.88 Thousand
23 Apr, 2021 343.5 347.0 338.0 339.0 588.36 Thousand
22 Apr, 2021 350.0 350.0 340.0 343.0 191.74 Thousand
21 Apr, 2021 350.0 350.0 341.38 346.0 218.09 Thousand
20 Apr, 2021 351.0 353.49 329.8 341.0 637.96 Thousand
19 Apr, 2021 360.0 362.0 346.0 350.0 431.81 Thousand
16 Apr, 2021 364.0 364.0 354.0 359.0 312.53 Thousand