Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 380.0 391.5 357.5 360.5 2.33 Million
14 Apr, 2021 358.5 368.0 356.58 365.0 148.13 Thousand
13 Apr, 2021 371.0 371.0 354.0 360.0 152.2 Thousand
12 Apr, 2021 365.5 370.27 356.74 361.0 202.29 Thousand
09 Apr, 2021 369.0 369.0 363.0 364.5 231.02 Thousand
08 Apr, 2021 371.5 371.5 363.5 363.5 284.08 Thousand
07 Apr, 2021 361.5 375.5 359.81 371.0 1.1 Million
06 Apr, 2021 350.0 361.0 342.52 360.0 617.66 Thousand
01 Apr, 2021 345.5 349.5 337.53 344.5 273.35 Thousand
31 Mar, 2021 334.0 343.0 329.64 337.0 152.36 Thousand