Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 333.0 348.0 331.96 344.0 266.75 Thousand
15 Mar, 2021 333.0 339.0 326.0 332.0 410.24 Thousand
12 Mar, 2021 330.0 339.0 325.22 334.0 258.74 Thousand
11 Mar, 2021 325.0 332.0 316.65 328.0 106.05 Thousand
10 Mar, 2021 332.0 334.0 322.54 325.0 229.94 Thousand
09 Mar, 2021 310.0 332.0 310.0 330.0 861.69 Thousand
08 Mar, 2021 320.0 320.0 305.0 312.0 312.12 Thousand
05 Mar, 2021 310.0 317.0 305.0 310.0 401.08 Thousand
04 Mar, 2021 315.0 318.0 308.0 314.0 543.85 Thousand
03 Mar, 2021 305.0 317.0 302.0 312.0 1 Million