Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 345.0 345.0 327.0 335.0 157.78 Thousand
29 Mar, 2021 340.0 345.0 326.61 339.0 285.01 Thousand
26 Mar, 2021 331.0 338.39 330.0 332.0 181.94 Thousand
25 Mar, 2021 332.0 340.4 328.0 333.0 189.66 Thousand
24 Mar, 2021 332.0 343.85 328.45 333.0 199.15 Thousand
23 Mar, 2021 324.0 338.0 323.0 334.0 286.04 Thousand
22 Mar, 2021 337.0 337.0 324.46 333.0 170.9 Thousand
19 Mar, 2021 330.0 338.0 324.0 334.0 281.97 Thousand
18 Mar, 2021 342.0 342.0 332.0 335.0 139.34 Thousand
17 Mar, 2021 349.0 349.61 339.24 341.0 384.65 Thousand