Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 308.0 315.0 307.0 309.0 228.42 Thousand
01 Mar, 2021 314.0 315.0 305.0 310.0 682.32 Thousand
26 Feb, 2021 304.0 312.1 302.0 303.0 540.51 Thousand
25 Feb, 2021 322.0 322.0 306.2 315.0 382.59 Thousand
24 Feb, 2021 300.0 322.0 300.0 315.0 1.33 Million
23 Feb, 2021 320.0 329.3 279.0 305.0 1.7 Million
22 Feb, 2021 336.0 337.0 320.0 320.0 624.11 Thousand
19 Feb, 2021 331.0 341.0 331.0 340.0 153.33 Thousand
18 Feb, 2021 350.0 350.0 328.0 331.0 338.71 Thousand
17 Feb, 2021 340.0 350.0 340.0 342.0 231.76 Thousand