Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 341.0 351.0 341.0 346.0 284.17 Thousand
15 Feb, 2021 350.0 353.0 345.0 348.0 217.37 Thousand
12 Feb, 2021 350.0 350.0 338.0 347.0 102.65 Thousand
11 Feb, 2021 336.0 351.0 336.0 342.0 269.18 Thousand
10 Feb, 2021 354.0 354.0 341.85 345.0 114.74 Thousand
09 Feb, 2021 341.0 355.0 341.0 350.0 287.38 Thousand
08 Feb, 2021 350.0 353.0 336.8 352.0 272.44 Thousand
05 Feb, 2021 350.0 355.0 329.0 343.0 381.09 Thousand
04 Feb, 2021 335.0 353.0 334.0 349.0 429.69 Thousand
03 Feb, 2021 335.0 335.0 326.0 330.0 215.71 Thousand