Volex Plc (VLX)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 330.0 | 333.0 | 321.0 | 322.0 | 742.59 Thousand |
| 18 Jan, 2021 | 339.0 | 339.8 | 326.0 | 328.0 | 276.23 Thousand |
| 15 Jan, 2021 | 340.0 | 345.0 | 325.0 | 331.0 | 723.75 Thousand |
| 14 Jan, 2021 | 340.0 | 349.0 | 340.0 | 349.0 | 651.42 Thousand |
| 13 Jan, 2021 | 356.0 | 356.0 | 334.0 | 345.0 | 574.88 Thousand |
| 12 Jan, 2021 | 345.0 | 355.0 | 336.08 | 354.0 | 1.13 Million |
| 11 Jan, 2021 | 326.0 | 345.0 | 326.0 | 340.0 | 1.25 Million |
| 08 Jan, 2021 | 320.0 | 328.28 | 315.5 | 321.0 | 447.55 Thousand |
| 07 Jan, 2021 | 315.0 | 319.0 | 298.0 | 316.0 | 1.13 Million |
| 06 Jan, 2021 | 320.0 | 324.5 | 306.0 | 311.0 | 1.32 Million |
VNET
VNH
VOD
VIP
VLE
VLG