Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 292.0 300.0 283.0 299.0 1.51 Million
16 Dec, 2020 286.0 287.79 279.2 286.0 770.67 Thousand
15 Dec, 2020 278.0 283.22 277.1 278.0 265.15 Thousand
14 Dec, 2020 287.0 287.14 278.0 281.0 219.51 Thousand
11 Dec, 2020 282.0 286.17 274.01 281.0 550.98 Thousand
10 Dec, 2020 285.0 285.6 275.0 278.0 648.51 Thousand
09 Dec, 2020 285.0 290.0 275.99 285.0 486.74 Thousand
08 Dec, 2020 284.0 291.8 274.0 277.0 534.75 Thousand
07 Dec, 2020 285.0 294.0 281.0 287.0 896.41 Thousand
04 Dec, 2020 278.0 284.0 262.0 282.0 639.21 Thousand