Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 315.0 328.64 314.0 325.0 375.19 Thousand
04 Jan, 2021 316.0 329.0 311.0 321.0 833 Thousand
31 Dec, 2020 318.0 318.0 303.0 308.0 87.34 Thousand
30 Dec, 2020 310.0 315.2 303.64 310.0 202.34 Thousand
29 Dec, 2020 315.0 319.0 302.0 305.0 778.49 Thousand
24 Dec, 2020 310.0 315.0 305.0 315.0 670.56 Thousand
23 Dec, 2020 310.0 310.0 304.0 306.0 232.94 Thousand
22 Dec, 2020 308.0 308.0 303.8 305.0 289.38 Thousand
21 Dec, 2020 301.0 312.0 300.0 304.0 644.81 Thousand
18 Dec, 2020 300.0 316.7 294.56 309.0 806.06 Thousand