Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 330.0 335.0 320.0 328.0 357.12 Thousand
01 Feb, 2021 327.0 329.0 317.54 326.0 380.64 Thousand
29 Jan, 2021 330.0 330.0 321.0 323.0 198.9 Thousand
28 Jan, 2021 333.0 335.0 303.0 329.0 1.09 Million
27 Jan, 2021 352.0 354.0 332.44 334.0 368.87 Thousand
26 Jan, 2021 349.0 353.0 344.0 353.0 341.82 Thousand
25 Jan, 2021 345.0 354.0 340.61 349.0 610.46 Thousand
22 Jan, 2021 345.0 353.7 340.0 348.0 625.49 Thousand
21 Jan, 2021 337.0 343.1 337.0 342.0 276.1 Thousand
20 Jan, 2021 325.0 344.0 325.0 333.0 514.86 Thousand