Volex Plc (VLX)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 322.5 | 322.5 | 317.0 | 320.0 | 498.9 Thousand |
| 13 May, 2021 | 332.0 | 332.0 | 313.0 | 317.0 | 704.52 Thousand |
| 12 May, 2021 | 330.0 | 332.5 | 323.5 | 326.5 | 449.06 Thousand |
| 11 May, 2021 | 338.0 | 338.0 | 320.5 | 323.0 | 349.78 Thousand |
| 10 May, 2021 | 334.5 | 340.0 | 328.5 | 330.0 | 324.52 Thousand |
| 07 May, 2021 | 325.5 | 338.5 | 310.76 | 335.0 | 1.09 Million |
| 06 May, 2021 | 329.5 | 339.0 | 327.63 | 330.0 | 690.26 Thousand |
| 05 May, 2021 | 339.0 | 340.0 | 332.58 | 338.0 | 358.91 Thousand |
| 04 May, 2021 | 346.5 | 346.6 | 331.0 | 338.0 | 277.29 Thousand |
| 30 Apr, 2021 | 340.5 | 342.75 | 334.5 | 340.5 | 241.18 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG