Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 351.0 358.8 350.0 350.0 389.8 Thousand
11 Jun, 2021 354.5 356.12 351.0 351.0 250.2 Thousand
10 Jun, 2021 354.5 362.5 351.0 352.0 195.91 Thousand
09 Jun, 2021 358.0 362.0 356.5 356.5 240.14 Thousand
08 Jun, 2021 359.5 362.72 355.0 360.5 219.97 Thousand
07 Jun, 2021 364.5 367.07 355.5 358.0 249.49 Thousand
04 Jun, 2021 349.5 365.0 344.0 363.5 453.96 Thousand
03 Jun, 2021 350.0 350.0 345.89 349.0 126.63 Thousand
02 Jun, 2021 349.0 350.0 342.23 350.0 232.45 Thousand
01 Jun, 2021 342.5 351.0 337.0 350.0 587.94 Thousand