Volex Plc (VLX)
GBX 337.5
(-3.3%)
GBX 337.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 350.5 | 355.0 | 346.5 | 349.0 | 119.5 Thousand |
| 05 Aug, 2021 | 355.0 | 358.77 | 351.0 | 351.0 | 120.14 Thousand |
| 04 Aug, 2021 | 355.0 | 355.5 | 345.5 | 354.0 | 134.24 Thousand |
| 03 Aug, 2021 | 348.0 | 353.0 | 344.0 | 351.0 | 177.33 Thousand |
| 02 Aug, 2021 | 345.5 | 354.09 | 342.0 | 345.0 | 295.29 Thousand |
| 30 Jul, 2021 | 352.5 | 355.9 | 343.75 | 350.5 | 306.88 Thousand |
| 29 Jul, 2021 | 348.0 | 359.5 | 338.5 | 354.5 | 966.49 Thousand |
| 28 Jul, 2021 | 339.5 | 345.0 | 328.75 | 340.0 | 367.74 Thousand |
| 27 Jul, 2021 | 349.5 | 349.5 | 334.0 | 334.5 | 304.36 Thousand |
| 26 Jul, 2021 | 350.0 | 350.0 | 338.61 | 346.5 | 220.57 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG