Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 342.0 343.5 332.0 339.0 315.02 Thousand
04 Jan, 2022 350.0 358.0 334.5 336.0 939.14 Thousand
31 Dec, 2021 336.0 348.33 330.0 344.5 435.64 Thousand
30 Dec, 2021 347.0 352.28 332.5 333.0 494.88 Thousand
29 Dec, 2021 348.0 353.5 340.0 346.5 504.45 Thousand
24 Dec, 2021 335.0 347.5 335.0 336.0 123.35 Thousand
23 Dec, 2021 335.5 353.0 325.0 340.0 1.17 Million
22 Dec, 2021 325.0 337.5 325.0 336.0 649.47 Thousand
21 Dec, 2021 329.0 337.35 325.5 331.0 450.93 Thousand
20 Dec, 2021 323.0 329.0 315.69 325.5 822.2 Thousand