Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 307.0 | 313.82 | 301.0 | 303.5 | 499.21 Thousand |
| 01 Feb, 2022 | 302.0 | 306.5 | 297.0 | 299.0 | 390.59 Thousand |
| 31 Jan, 2022 | 292.0 | 299.0 | 290.0 | 299.0 | 327.25 Thousand |
| 28 Jan, 2022 | 285.0 | 297.5 | 283.0 | 288.0 | 289.79 Thousand |
| 27 Jan, 2022 | 290.0 | 297.0 | 284.85 | 292.5 | 432.12 Thousand |
| 26 Jan, 2022 | 285.0 | 301.0 | 280.0 | 295.0 | 601.73 Thousand |
| 25 Jan, 2022 | 278.0 | 291.0 | 275.0 | 279.5 | 770.43 Thousand |
| 24 Jan, 2022 | 304.5 | 304.5 | 265.64 | 270.0 | 1.71 Million |
| 21 Jan, 2022 | 300.0 | 305.44 | 294.65 | 298.5 | 524.2 Thousand |
| 20 Jan, 2022 | 294.5 | 307.0 | 292.5 | 304.0 | 567.44 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG