Volex Plc (VLX)
GBX 352.5
(0.43%)
GBX 352.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 271.0 | 273.37 | 257.0 | 259.0 | 493.36 Thousand |
| 09 Jun, 2022 | 277.0 | 282.0 | 273.43 | 278.0 | 415.03 Thousand |
| 08 Jun, 2022 | 281.0 | 281.5 | 275.0 | 275.0 | 300.78 Thousand |
| 07 Jun, 2022 | 280.5 | 283.31 | 275.0 | 280.5 | 298.75 Thousand |
| 06 Jun, 2022 | 282.0 | 284.5 | 276.0 | 278.0 | 140.48 Thousand |
| 01 Jun, 2022 | 272.0 | 278.22 | 270.0 | 276.0 | 408.98 Thousand |
| 31 May, 2022 | 280.0 | 280.0 | 268.5 | 274.0 | 310.13 Thousand |
| 30 May, 2022 | 279.5 | 279.5 | 269.73 | 274.5 | 460.76 Thousand |
| 27 May, 2022 | 261.0 | 273.0 | 261.0 | 270.5 | 286.6 Thousand |
| 26 May, 2022 | 255.0 | 264.5 | 250.0 | 264.5 | 252.61 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG